일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	18,750	290	- 1.52%	98,866	1,866
11.12	19,040	590	- 3.01%	147,816	2,835
11.11	19,630	370	- 1.85%	103,065	2,035
11.08	20,000	150	- 0.74%	78,374	1,574
11.07	20,150	250	- 1.23%	74,425	1,500
11.06	20,400	50	+ 0.25%	84,727	1,723
11.05	20,350	350	- 1.69%	67,129	1,376
11.04	20,700	400	+ 1.97%	120,434	2,464
11.01	20,300	300	- 1.46%	70,831	1,443
10.31	20,600	300	+ 1.48%	99,776	2,042