일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	20,600	300	+ 1.48%	99,776	2,042
10.30	20,300	200	+ 1.00%	67,347	1,363
10.29	20,100	100	+ 0.50%	43,989	880
10.28	20,000	310	+ 1.57%	63,860	1,270
10.25	19,690	160	- 0.81%	83,219	1,638
10.24	19,850	110	- 0.55%	60,938	1,215
10.23	19,960	170	+ 0.86%	81,044	1,609
10.22	19,790	260	- 1.30%	90,558	1,792
10.21	20,050	210	+ 1.06%	77,327	1,555
10.18	19,840	260	- 1.29%	161,947	3,221