일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	20,100	50	- 0.25%	59,614	1,201
10.16	20,150	250	- 1.23%	78,057	1,579
10.15	20,400	50	- 0.24%	71,176	1,447
10.14	20,450	200	+ 0.99%	63,002	1,283
10.11	20,250	200	- 0.98%	73,652	1,498
10.10	20,450	350	+ 1.74%	113,201	2,318
10.08	20,100	450	- 2.19%	107,118	2,164
10.07	20,550	200	+ 0.98%	86,873	1,783
10.04	20,350	400	- 1.93%	89,216	1,823
10.02	20,750	600	- 2.81%	121,262	2,536