일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,380	45	- 1.02%	42	0
11.07	4,425	30	+ 0.68%	269	1
11.06	4,395	10	- 0.23%	4,873	21
11.05	4,405	395	- 8.23%	6,305	28
11.04	4,800	60	+ 1.27%	2	0
11.01	4,740	130	- 2.67%	206	1
10.31	4,870	470	+ 10.68%	122	1
10.30	4,400	15	- 0.34%	125	1
10.29	4,415	10	- 0.23%	61	0
10.28	4,425	15	+ 0.34%	29	0