일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,420	100	- 2.21%	1,311	6
10.14	4,520	165	+ 3.79%	421	2
10.11	4,355	155	- 3.44%	862	4
10.10	4,510	165	- 3.53%	681	3
10.08	4,675	45	+ 0.97%	34	0
10.07	4,630	145	- 3.04%	381	2
10.04	4,775	540	+ 12.75%	2,507	12
10.02	4,235	285	- 6.31%	292	1
09.30	4,520	120	- 2.59%	86	0
09.27	4,640	70	- 1.49%	478	2