일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.28 | 5,490 | 20 | + 0.37% | 994 | 5 |
06.27 | 5,470 | 10 | - 0.18% | 308 | 2 |
06.26 | 5,480 | 0 | 0.00% | 7,315 | 40 |
06.25 | 5,480 | 30 | + 0.55% | 2 | 0 |
06.24 | 5,450 | 30 | + 0.55% | 1,848 | 10 |
06.21 | 5,420 | 110 | - 1.99% | 1,947 | 11 |
06.20 | 5,530 | 70 | + 1.28% | 6,681 | 36 |
06.19 | 5,460 | 60 | + 1.11% | 33,255 | 197 |
06.18 | 5,400 | 0 | 0.00% | 4,778 | 26 |
06.17 | 5,400 | 40 | - 0.74% | 223 | 1 |