일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	12,400	420	- 3.28%	16,295	202
11.12	12,820	240	- 1.84%	24,637	315
11.11	13,060	170	- 1.29%	8,755	114
11.08	13,230	90	+ 0.69%	11,510	152
11.07	13,140	230	+ 1.78%	17,839	233
11.06	12,910	120	- 0.92%	9,324	121
11.05	13,030	90	+ 0.70%	9,794	127
11.04	12,940	40	+ 0.31%	12,356	160
11.01	12,900	280	- 2.12%	15,322	199
10.31	13,180	10	- 0.08%	5,219	69