일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	13,180	10	- 0.08%	5,219	69
10.30	13,190	70	+ 0.53%	10,964	143
10.29	13,120	130	- 0.98%	20,826	272
10.28	13,250	190	- 1.41%	16,185	215
10.25	13,440	50	- 0.37%	5,956	80
10.24	13,490	0	0.00%	7,511	101
10.23	13,490	50	- 0.37%	6,205	84
10.22	13,540	30	- 0.22%	4,366	59
10.21	13,570	40	+ 0.30%	11,211	152
10.18	13,530	10	- 0.07%	7,368	99