일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	13,540	60	- 0.44%	6,617	89
10.16	13,600	50	- 0.37%	7,803	105
10.15	13,650	0	0.00%	5,906	80
10.14	13,650	230	- 1.66%	17,699	242
10.11	13,880	10	+ 0.07%	10,391	144
10.10	13,870	300	+ 2.21%	22,266	306
10.08	13,570	90	+ 0.67%	12,591	171
10.07	13,480	90	+ 0.67%	9,644	130
10.04	13,390	70	+ 0.53%	5,069	68
10.02	13,320	0	0.00%	15,711	208