일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	15,070	550	- 3.52%	233,012	3,529
10.14	15,620	480	- 2.98%	146,831	2,303
10.11	16,100	200	+ 1.26%	509,612	8,499
10.10	15,900	210	- 1.30%	97,436	1,565
10.08	16,110	120	- 0.74%	98,215	1,578
10.07	16,230	270	- 1.64%	128,048	2,087
10.04	16,500	60	- 0.36%	59,534	985
10.02	16,560	390	- 2.30%	102,456	1,701
09.30	16,950	790	- 4.45%	224,719	3,834
09.27	17,740	160	+ 0.91%	272,004	4,883