일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	14,780	360	- 2.38%	93,617	1,402
11.11	15,140	1,010	- 6.25%	205,044	3,146
11.08	16,150	50	- 0.31%	193,731	3,204
11.07	16,200	230	- 1.40%	145,496	2,335
11.06	16,430	1,870	- 10.22%	737,421	12,385
11.05	18,300	240	- 1.29%	762,319	14,506
11.04	18,540	2,030	+ 12.30%	1,226,798	22,382
11.01	16,510	1,480	+ 9.85%	733,585	11,921
10.31	15,030	450	- 2.91%	98,835	1,480
10.30	15,480	920	+ 6.32%	341,934	5,179