일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	13,100	20	+ 0.15%	75,959	985
10.24	13,080	190	- 1.43%	116,871	1,532
10.23	13,270	0	0.00%	72,655	966
10.22	13,270	830	- 5.89%	166,504	2,254
10.21	14,100	490	- 3.36%	69,597	990
10.18	14,590	500	- 3.31%	88,195	1,288
10.17	15,090	480	+ 3.29%	112,819	1,645
10.16	14,610	460	- 3.05%	135,286	1,980
10.15	15,070	550	- 3.52%	233,012	3,529
10.14	15,620	480	- 2.98%	146,831	2,303