일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,115	20	- 0.94%	33,514	71
09.06	2,135	15	+ 0.71%	20,674	44
09.05	2,120	10	- 0.47%	36,245	77
09.04	2,130	10	- 0.47%	68,433	144
09.03	2,140	15	+ 0.71%	46,471	99
09.02	2,125	5	+ 0.24%	51,787	111
08.30	2,120	20	+ 0.95%	58,632	124
08.29	2,100	25	- 1.18%	66,354	139
08.28	2,125	15	- 0.70%	46,632	98
08.27	2,140	10	+ 0.47%	71,813	153