일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,345	15	+ 0.64%	55,235	130
10.28	2,330	5	- 0.21%	89,605	209
10.25	2,335	80	+ 3.55%	98,567	228
10.24	2,255	10	+ 0.45%	37,821	85
10.23	2,245	25	- 1.10%	43,424	97
10.22	2,270	10	- 0.44%	70,950	159
10.21	2,280	10	+ 0.44%	11,473	26
10.18	2,270	20	+ 0.89%	45,651	102
10.17	2,250	80	- 3.43%	81,673	183
10.16	2,330	10	+ 0.43%	36,770	84