일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,320	5	+ 0.22%	15,791	36
10.14	2,315	45	+ 1.98%	37,433	86
10.11	2,270	70	+ 3.18%	46,552	104
10.10	2,200	150	- 6.38%	259,032	579
10.08	2,350	15	+ 0.64%	27,587	64
10.07	2,335	155	- 6.23%	325,071	766
10.04	2,490	220	+ 9.69%	297,822	727
10.02	2,270	40	+ 1.79%	145,363	328
09.30	2,230	65	+ 3.00%	210,014	463
09.27	2,165	70	- 3.13%	247,777	538