일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	8,070	340	+ 4.40%	24,990	200
08.09	7,730	230	+ 3.07%	30,177	235
08.08	7,500	190	- 2.47%	26,556	198
08.07	7,690	270	+ 3.64%	46,518	354
08.06	7,420	220	+ 3.06%	106,084	781
08.05	7,200	1,250	- 14.79%	159,219	1,163
08.02	8,450	790	- 8.55%	65,751	567
08.01	9,240	210	+ 2.33%	38,688	360
07.31	9,030	180	+ 2.03%	26,569	237
07.30	8,850	350	- 3.80%	35,292	316