일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,150	10	- 0.16%	45,426	280
11.13	6,160	110	- 1.75%	40,046	247
11.12	6,270	510	- 7.52%	85,567	546
11.11	6,780	440	- 6.09%	70,239	483
11.08	7,220	40	+ 0.56%	46,376	346
11.07	7,180	200	- 2.71%	25,409	183
11.06	7,380	240	- 3.15%	42,211	319
11.05	7,620	90	- 1.17%	20,516	158
11.04	7,710	70	+ 0.92%	21,448	165
11.01	7,640	320	- 4.02%	45,540	349