일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	11,010	150	+ 1.38%	22,636	249
06.28	10,860	290	- 2.60%	40,712	450
06.27	11,150	280	- 2.45%	37,714	423
06.26	11,430	200	+ 1.78%	26,131	295
06.25	11,230	120	- 1.06%	29,764	335
06.24	11,350	470	- 3.98%	38,052	436
06.21	11,820	80	- 0.67%	39,672	462
06.20	11,900	150	- 1.25%	30,793	367
06.19	12,050	240	+ 2.03%	67,941	816
06.18	11,810	200	+ 1.72%	46,242	541