일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	24,500	500	- 2.00%	603,927	14,993
10.15	25,000	550	+ 2.25%	1,441,708	36,158
10.14	24,450	150	+ 0.62%	845,218	20,715
10.11	24,300	500	+ 2.10%	1,548,055	37,775
10.10	23,800	550	+ 2.37%	566,509	13,351
10.08	23,250	450	+ 1.97%	414,546	9,579
10.07	22,800	150	- 0.65%	317,667	7,257
10.04	22,950	1,500	+ 6.99%	505,284	11,395
10.02	21,450	850	- 3.81%	307,615	6,692
09.30	22,300	250	- 1.11%	426,516	9,489