일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	21,150	100	+ 0.48%	224,150	4,729
10.29	21,050	650	- 3.00%	528,748	11,132
10.28	21,700	250	- 1.14%	357,247	7,790
10.25	21,950	650	- 2.88%	336,405	7,489
10.24	22,600	100	+ 0.44%	368,787	8,308
10.23	22,500	1,450	- 6.05%	906,300	20,683
10.22	23,950	700	- 2.84%	758,828	18,626
10.21	24,650	1,100	+ 4.67%	683,126	16,597
10.18	23,550	450	- 1.88%	399,307	9,411
10.17	24,000	500	- 2.04%	515,856	12,459