일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	18,890	590	+ 3.22%	536,799	10,292
11.13	18,300	1,850	- 9.18%	727,700	13,702
11.12	20,150	1,800	- 8.20%	610,142	12,649
11.11	21,950	600	+ 2.81%	517,089	11,150
11.08	21,350	1,200	+ 5.96%	435,644	9,056
11.07	20,150	1,200	- 5.62%	456,736	9,267
11.06	21,350	200	- 0.93%	420,342	8,970
11.05	21,550	350	+ 1.65%	466,838	10,081
11.04	21,200	500	+ 2.42%	598,124	12,499
11.01	20,700	600	- 2.82%	290,089	6,021