일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,990	25	- 0.83%	17,297	52
07.15	3,015	25	- 0.82%	15,443	46
07.12	3,040	10	+ 0.33%	13,224	40
07.11	3,030	15	- 0.49%	24,805	75
07.10	3,045	15	+ 0.50%	24,240	73
07.09	3,030	30	- 0.98%	141,250	425
07.08	3,060	0	0.00%	12,072	37
07.05	3,060	5	+ 0.16%	26,425	80
07.04	3,055	5	- 0.16%	40,855	124
07.03	3,060	20	- 0.65%	53,749	163