일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,945	5	- 0.17%	41,502	122
08.27	2,950	20	- 0.67%	18,541	55
08.26	2,970	40	- 1.33%	54,629	162
08.23	3,010	35	+ 1.18%	65,587	194
08.22	2,975	115	- 3.72%	159,839	482
08.21	3,090	55	- 1.75%	99,192	308
08.20	3,145	10	- 0.32%	149,473	466
08.19	3,155	15	- 0.47%	305,154	974
08.16	3,170	55	+ 1.77%	473,584	1,510
08.14	3,115	75	+ 2.47%	219,961	685