일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,040	25	- 0.82%	41,573	126
08.12	3,065	5	- 0.16%	48,290	147
08.09	3,070	15	- 0.49%	34,649	106
08.08	3,085	200	+ 6.93%	331,300	1,016
08.07	2,885	85	+ 3.04%	35,246	100
08.06	2,800	70	+ 2.56%	57,308	158
08.05	2,730	215	- 7.30%	113,927	320
08.02	2,945	50	- 1.67%	55,093	163
08.01	2,995	5	+ 0.17%	9,212	28
07.31	2,990	0	0.00%	22,476	67