일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	11,270	300	- 2.59%	816,342	9,610
09.09	11,570	470	+ 4.23%	1,055,597	11,964
09.06	11,100	1,460	+ 15.15%	2,456,583	26,823
09.05	9,640	460	- 4.55%	123,096	1,204
09.04	10,100	510	- 4.81%	130,355	1,338
09.03	10,610	20	+ 0.19%	182,557	1,940
09.02	10,590	430	+ 4.23%	352,191	3,707
08.30	10,160	960	+ 10.44%	344,699	3,406
08.29	9,200	220	- 2.34%	92,861	858
08.28	9,420	230	+ 2.50%	100,531	944