일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,660	170	- 1.93%	109,683	979
11.13	8,830	580	- 6.16%	261,580	2,330
11.12	9,410	1,050	- 10.04%	341,660	3,321
11.11	10,460	50	+ 0.48%	217,392	2,201
11.08	10,410	310	+ 3.07%	190,937	1,971
11.07	10,100	1,000	- 9.01%	366,703	3,771
11.06	11,100	160	- 1.42%	272,876	3,057
11.05	11,260	160	- 1.40%	133,884	1,515
11.04	11,420	800	+ 7.53%	253,642	2,845
11.01	10,620	280	- 2.57%	113,068	1,210