일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	10,860	290	- 2.60%	207,206	2,266
10.29	11,150	10	+ 0.09%	171,061	1,873
10.28	11,140	160	- 1.42%	136,528	1,532
10.25	11,300	120	- 1.05%	142,543	1,635
10.24	11,420	150	+ 1.33%	180,330	2,048
10.23	11,270	610	- 5.14%	407,620	4,628
10.22	11,880	340	- 2.78%	265,203	3,199
10.21	12,220	10	- 0.08%	310,769	3,751
10.18	12,230	500	- 3.93%	396,872	4,909
10.17	12,730	310	- 2.38%	536,024	6,793