일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,505	80	- 2.23%	30,057	106
08.26	3,585	50	- 1.38%	18,488	67
08.23	3,635	10	- 0.27%	22,607	82
08.22	3,645	25	- 0.68%	23,651	85
08.21	3,670	55	+ 1.52%	24,837	90
08.20	3,615	20	+ 0.56%	12,053	43
08.19	3,595	50	+ 1.41%	41,332	149
08.16	3,545	90	+ 2.61%	21,968	78
08.14	3,455	25	+ 0.73%	14,821	51
08.13	3,430	65	+ 1.93%	92,148	324