일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,805	5	+ 0.13%	20,352	77
10.15	3,800	15	- 0.39%	16,302	62
10.14	3,815	5	+ 0.13%	14,257	54
10.11	3,810	5	+ 0.13%	18,505	71
10.10	3,805	15	+ 0.40%	36,485	139
10.08	3,790	30	+ 0.80%	23,890	90
10.07	3,760	0	0.00%	18,445	69
10.04	3,760	5	- 0.13%	9,011	34
10.02	3,765	20	+ 0.53%	23,911	90
09.30	3,745	10	- 0.27%	22,454	84