일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,755	0	0.00%	15,253	57
09.26	3,755	5	- 0.13%	18,372	69
09.25	3,760	15	+ 0.40%	15,655	59
09.24	3,745	5	+ 0.13%	17,987	67
09.23	3,740	0	0.00%	25,106	93
09.20	3,740	10	+ 0.27%	30,728	113
09.19	3,730	50	+ 1.36%	29,292	108
09.13	3,680	20	+ 0.55%	3,377	12
09.12	3,660	5	- 0.14%	13,437	49
09.11	3,665	20	+ 0.55%	18,722	68