일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	26,550	100	- 0.38%	74,733	1,960
07.12	26,650	400	+ 1.52%	185,117	5,011
07.11	26,250	100	- 0.38%	60,624	1,604
07.10	26,350	50	- 0.19%	63,201	1,664
07.09	26,400	650	+ 2.52%	77,211	2,035
07.08	25,750	50	+ 0.20%	79,752	2,053
07.05	25,700	450	- 1.72%	82,424	2,152
07.04	26,150	500	- 1.88%	169,586	4,542
07.03	26,650	750	+ 2.90%	527,664	14,140
07.02	25,900	150	+ 0.58%	198,902	5,099