일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	19,610	240	- 1.21%	45,283	899
11.13	19,850	850	- 4.11%	75,653	1,519
11.12	20,700	700	+ 3.50%	115,712	2,335
11.11	20,000	800	- 3.85%	98,263	1,974
11.08	20,800	350	- 1.66%	62,895	1,332
11.07	21,150	350	- 1.63%	120,729	2,514
11.06	21,500	2,250	- 9.47%	327,274	7,448
11.05	23,750	300	- 1.25%	88,534	2,099
11.04	24,050	1,150	+ 5.02%	169,137	4,029
11.01	22,900	200	- 0.87%	50,014	1,148