일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	25,750	800	- 3.01%	155,735	4,003
06.28	26,550	450	- 1.67%	85,015	2,267
06.27	27,000	500	+ 1.89%	89,655	2,400
06.26	26,500	1,350	- 4.85%	174,749	4,676
06.25	27,850	50	- 0.18%	138,991	3,809
06.24	27,900	650	- 2.28%	191,471	5,441
06.21	28,550	950	+ 3.44%	329,324	9,385
06.20	27,600	200	- 0.72%	178,462	4,998
06.19	27,800	150	+ 0.54%	130,226	3,612
06.18	27,650	250	+ 0.91%	184,494	5,033