일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,775	65	- 2.29%	585,118	1,634
08.26	2,840	85	- 2.91%	1,058,885	2,986
08.23	2,925	25	+ 0.86%	3,002,865	8,771
08.22	2,900	160	- 5.23%	3,208,752	9,453
08.21	3,060	410	+ 15.47%	13,166,493	40,796
08.20	2,650	150	+ 6.00%	700,207	1,842
08.19	2,500	0	0.00%	76,092	192
08.16	2,500	45	- 1.77%	101,410	255
08.14	2,545	10	+ 0.39%	106,373	271
08.13	2,535	45	+ 1.81%	103,542	258