일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,010	30	- 1.47%	112,306	227
11.13	2,040	100	- 4.67%	225,097	467
11.12	2,140	110	- 4.89%	302,503	662
11.11	2,250	70	+ 3.21%	1,681,865	3,940
11.08	2,180	0	0.00%	88,405	194
11.07	2,180	45	+ 2.11%	242,874	531
11.06	2,135	70	- 3.18%	148,824	324
11.05	2,205	80	+ 3.77%	145,611	319
11.04	2,125	25	+ 1.19%	48,359	103
11.01	2,100	15	- 0.71%	91,950	194