일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,930	25	+ 0.86%	114,420	333
06.28	2,905	5	+ 0.17%	110,760	323
06.27	2,900	0	0.00%	130,936	383
06.26	2,900	15	+ 0.52%	147,769	428
06.25	2,885	10	+ 0.35%	308,889	900
06.24	2,875	25	- 0.86%	188,175	542
06.21	2,900	70	- 2.36%	194,581	567
06.20	2,970	0	0.00%	99,491	296
06.19	2,970	30	- 1.00%	190,356	569
06.18	3,000	70	- 2.28%	356,765	1,077