일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	14,220	280	+ 2.01%	1,116,304	16,131
05.17	13,940	420	+ 3.11%	1,117,250	15,459
05.16	13,520	590	+ 4.56%	1,046,182	14,286