일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	15,410	770	- 4.76%	731,466	11,512
05.31	16,180	810	- 4.77%	685,782	11,174
05.30	16,990	1,240	+ 7.87%	1,196,365	20,089
05.29	15,750	490	- 3.02%	552,855	8,786
05.28	16,240	990	+ 6.49%	1,419,802	23,043
05.27	15,250	660	+ 4.52%	1,224,065	18,903
05.24	14,590	190	+ 1.32%	478,930	6,820
05.23	14,400	450	- 3.03%	710,250	10,451
05.22	14,850	840	+ 6.00%	1,126,550	16,354
05.21	14,010	210	- 1.48%	502,788	7,044