일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,430	50	- 0.91%	1,022,784	5,542
05.17	5,480	280	+ 5.39%	5,714,056	31,723
05.16	5,200	30	- 0.57%	469,720	2,427