일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,320	140	+ 2.70%	784,729	4,127
05.31	5,180	180	+ 3.60%	481,155	2,472
05.30	5,000	140	- 2.72%	1,118,951	5,801
05.29	5,140	160	- 3.02%	578,276	3,048
05.28	5,300	160	+ 3.11%	380,124	1,991
05.27	5,140	70	- 1.34%	412,382	2,122
05.24	5,210	30	+ 0.58%	561,731	2,958
05.23	5,180	350	- 6.33%	629,683	3,332
05.22	5,530	140	+ 2.60%	1,197,126	6,451
05.21	5,390	40	- 0.74%	2,074,264	11,440