일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,770	70	+ 1.05%	7,478	50
08.09	6,700	60	+ 0.90%	9,521	64
08.08	6,640	90	+ 1.37%	15,284	100
08.07	6,550	70	+ 1.08%	23,593	154
08.06	6,480	410	+ 6.76%	64,613	406
08.05	6,070	1,010	- 14.27%	120,642	769
08.02	7,080	290	- 3.94%	41,048	290
08.01	7,370	220	+ 3.08%	25,724	189
07.31	7,150	20	- 0.28%	23,387	165
07.30	7,170	280	- 3.76%	23,815	172