일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	7,730	120	- 1.53%	36,705	283
06.14	7,850	140	- 1.75%	58,359	459
06.13	7,990	10	+ 0.13%	24,234	193
06.12	7,980	60	- 0.75%	24,552	197
06.11	8,040	10	+ 0.13%	18,934	152
06.10	8,030	50	- 0.62%	22,158	178
06.07	8,080	0	0.00%	18,316	148
06.05	8,080	40	+ 0.50%	32,422	260
06.04	8,040	130	- 1.59%	16,976	137
06.03	8,170	130	+ 1.62%	34,256	278