일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,170	130	+ 1.62%	34,256	278
05.31	8,040	60	- 0.74%	21,318	172
05.30	8,100	90	- 1.10%	35,518	288
05.29	8,190	110	- 1.33%	30,600	252
05.28	8,300	30	+ 0.36%	13,966	116
05.27	8,270	20	- 0.24%	24,805	205
05.24	8,290	60	- 0.72%	22,199	185
05.23	8,350	110	- 1.30%	17,229	144
05.22	8,460	0	0.00%	19,570	165
05.21	8,460	0	0.00%	17,718	150