일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,430	200	- 1.58%	9,397,514	124,447
10.29	12,630	2,080	+ 19.72%	9,043,992	107,499
10.28	10,550	50	- 0.47%	7,369,378	87,492
10.25	10,600	230	+ 2.22%	358,426	3,753
10.24	10,370	130	- 1.24%	445,708	4,626
10.23	10,500	770	- 6.83%	891,589	9,748
10.22	11,270	980	- 8.00%	1,027,409	11,999
10.21	12,250	300	+ 2.51%	2,277,917	27,591
10.18	11,950	790	+ 7.08%	2,013,693	23,392
10.17	11,160	70	+ 0.63%	2,436,395	28,107