일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	40,850	550	- 1.33%	37,278	1,535
09.09	41,400	100	- 0.24%	48,646	2,003
09.06	41,500	1,450	- 3.38%	68,211	2,854
09.05	42,950	350	- 0.81%	62,616	2,734
09.04	43,300	3,150	- 6.78%	127,676	5,549
09.03	46,450	2,100	- 4.33%	71,166	3,386
09.02	48,550	150	- 0.31%	53,013	2,573
08.30	48,700	800	- 1.62%	133,588	6,552
08.29	49,500	1,400	- 2.75%	91,041	4,445
08.28	50,900	2,100	+ 4.30%	89,895	4,543