일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	56,100	500	- 0.88%	94,757	5,374
06.14	56,600	100	- 0.18%	222,144	12,821
06.13	56,700	1,100	+ 1.98%	213,359	12,063
06.12	55,600	400	- 0.71%	159,308	8,819
06.11	56,000	1,400	- 2.44%	191,248	10,744
06.10	57,400	600	- 1.03%	126,643	7,330
06.07	58,000	700	- 1.19%	113,673	6,678
06.05	58,700	500	- 0.85%	224,663	13,579
06.04	59,200	1,500	- 2.47%	133,896	8,088
06.03	60,700	3,300	+ 5.75%	208,506	12,484