일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	60,700	3,300	+ 5.75%	208,506	12,484
05.31	57,400	400	- 0.69%	142,789	8,283
05.30	57,800	400	- 0.69%	258,565	14,903
05.29	58,200	2,900	- 4.75%	329,176	19,634
05.28	61,100	2,300	- 3.63%	281,582	17,389
05.27	63,400	1,000	+ 1.60%	227,696	14,137
05.24	62,400	9,100	- 12.73%	491,323	31,695
05.23	71,500	1,800	- 2.46%	289,440	21,748
05.22	73,300	4,300	+ 6.23%	268,173	19,478
05.21	69,000	500	- 0.72%	116,682	8,138