일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	42,250	550	+ 1.32%	110,403	4,632
11.13	41,700	650	+ 1.58%	69,427	2,949
11.12	41,050	2,200	- 5.09%	93,342	3,893
11.11	43,250	4,100	- 8.66%	125,124	5,527
11.08	47,350	50	+ 0.11%	40,491	1,942
11.07	47,300	3,100	- 6.15%	152,141	7,219
11.06	50,400	1,000	+ 2.02%	53,678	2,721
11.05	49,400	2,000	- 3.89%	35,451	1,774
11.04	51,400	1,100	+ 2.19%	37,565	1,922
11.01	50,300	500	- 0.98%	79,188	3,947