일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	10,160	20	- 0.20%	33,049	337
06.21	10,180	130	- 1.26%	33,659	346
06.20	10,310	100	- 0.96%	31,950	331
06.19	10,410	500	- 4.58%	42,565	445
06.18	10,910	190	- 1.71%	38,065	415
06.17	11,100	300	+ 2.78%	58,836	652
06.14	10,800	480	+ 4.65%	63,999	669
06.13	10,320	150	- 1.43%	37,152	380
06.12	10,470	330	+ 3.25%	59,435	626
06.11	10,140	60	- 0.59%	19,306	198