일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	10,750	110	+ 1.03%	72,650	771
04.22	10,640	350	- 3.19%	58,921	632
04.19	10,990	110	- 0.99%	102,194	1,126
04.18	11,100	240	- 2.12%	73,952	828
04.17	11,340	590	- 4.95%	60,329	698
04.16	11,930	30	- 0.25%	49,393	581
04.15	11,960	90	- 0.75%	62,774	752
04.12	12,050	390	- 3.14%	38,328	470
04.11	12,440	190	+ 1.55%	58,511	727
04.09	12,250	20	+ 0.16%	76,588	925